Bedmutha Industries Limited (BEDMUTHA)

INR 141.29

(1.28%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2013 10.5 10.5 10.5 10.5 1566.00
20 Dec, 2013 10.0 10.0 10.0 10.0 25 Thousand
19 Dec, 2013 9.8 9.85 9.8 9.85 599.00
16 Dec, 2013 9.9 9.9 9.8 9.8 1300.00
13 Dec, 2013 9.9 9.9 9.9 9.9 17 Thousand
12 Dec, 2013 9.9 9.9 9.8 9.8 5030.00
11 Dec, 2013 9.8 9.8 9.8 9.8 1000.00
10 Dec, 2013 9.95 9.95 9.9 9.9 1040.00
06 Dec, 2013 10.0 10.0 9.75 10.0 2940.00
05 Dec, 2013 10.3 10.3 9.9 9.9 8099.00