Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2014 | 9.7 | 9.7 | 9.45 | 9.5 | 1890.00 |
| 10 Apr, 2014 | 9.6 | 9.9 | 9.2 | 9.6 | 12.39 Thousand |
| 09 Apr, 2014 | 9.2 | 9.5 | 9.15 | 9.45 | 3640.00 |
| 07 Apr, 2014 | 9.0 | 9.55 | 9.0 | 9.25 | 4795.00 |
| 04 Apr, 2014 | 9.05 | 9.7 | 9.05 | 9.45 | 18.2 Thousand |
| 03 Apr, 2014 | 9.0 | 9.95 | 9.0 | 9.7 | 9884.00 |
| 02 Apr, 2014 | 9.15 | 9.6 | 9.15 | 9.55 | 16.46 Thousand |
| 01 Apr, 2014 | 9.05 | 9.9 | 9.0 | 9.35 | 3495.00 |
| 31 Mar, 2014 | 9.5 | 9.7 | 9.0 | 9.45 | 20.74 Thousand |
| 28 Mar, 2014 | 9.05 | 9.8 | 9.0 | 9.7 | 1370.00 |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD