Bedmutha Industries Limited (BEDMUTHA)

INR 141.29

(1.28%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2013 10.35 10.35 10.35 10.35 2000.00
08 Nov, 2013 10.85 10.85 10.85 10.85 275.00
07 Nov, 2013 11.4 11.4 11.4 11.4 25.00
06 Nov, 2013 10.05 11.95 10.05 11.95 425.00
05 Nov, 2013 10.0 10.9 10.0 10.9 2125.00
03 Nov, 2013 10.0 10.0 10.0 10.0 210.00
01 Nov, 2013 9.0 9.9 9.0 9.9 3329.00
31 Oct, 2013 9.1 9.1 8.55 9.0 855.00
30 Oct, 2013 9.0 9.1 9.0 9.1 1199.00
29 Oct, 2013 8.95 9.0 8.25 9.0 695.00