Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2013 | 7.4 | 7.75 | 7.4 | 7.75 | 4487.00 |
| 26 Sep, 2013 | 7.55 | 7.55 | 7.55 | 7.55 | 100.00 |
| 25 Sep, 2013 | 8.35 | 8.35 | 8.35 | 8.35 | 25.00 |
| 20 Sep, 2013 | 8.0 | 8.0 | 7.9 | 7.9 | 1200.00 |
| 19 Sep, 2013 | 7.8 | 7.8 | 7.8 | 7.8 | 200.00 |
| 18 Sep, 2013 | 6.95 | 8.0 | 6.95 | 8.0 | 126.00 |
| 17 Sep, 2013 | 7.65 | 7.65 | 7.65 | 7.65 | 100.00 |
| 16 Sep, 2013 | 7.5 | 7.5 | 7.5 | 7.5 | 5055.00 |
| 13 Sep, 2013 | 7.8 | 7.8 | 7.55 | 7.55 | 2126.00 |
| 12 Sep, 2013 | 7.8 | 7.85 | 7.75 | 7.85 | 3034.00 |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD