Bedmutha Industries Limited (BEDMUTHA)

INR 139.05

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 May, 2013 10.0 10.45 9.9 10.0 5557.00
28 May, 2013 10.95 10.95 10.0 10.0 2111.00
27 May, 2013 9.75 10.5 9.75 10.15 3435.00
24 May, 2013 11.05 11.05 9.55 9.85 10.75 Thousand
23 May, 2013 10.95 10.95 9.7 9.9 7850.00
22 May, 2013 10.45 10.45 9.5 10.1 9271.00
21 May, 2013 9.95 10.35 9.8 9.95 4539.00
20 May, 2013 9.75 10.05 9.75 9.85 1518.00
17 May, 2013 10.05 10.15 9.5 9.8 15.95 Thousand
16 May, 2013 10.1 10.9 9.85 10.3 9271.00