Bedmutha Industries Limited (BEDMUTHA)

INR 137.57

(-1.03%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2013 9.7 10.0 9.7 9.7 4582.00
29 Apr, 2013 10.0 10.0 9.65 9.8 3114.00
26 Apr, 2013 9.75 9.9 9.6 9.65 8880.00
25 Apr, 2013 9.7 9.95 9.2 9.7 19.25 Thousand
23 Apr, 2013 9.7 10.0 9.15 9.9 5595.00
22 Apr, 2013 9.7 10.1 9.55 10.0 14.66 Thousand
18 Apr, 2013 9.65 9.95 9.45 9.9 12.35 Thousand
17 Apr, 2013 9.8 10.0 9.4 9.65 14.36 Thousand
16 Apr, 2013 9.8 10.0 9.25 9.65 33.8 Thousand
15 Apr, 2013 9.75 10.45 9.75 10.0 9893.00