Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2013 10.25 10.25 10.25 10.25 7208.00
17 Jul, 2013 10.25 10.25 10.25 10.25 1500.00
15 Jul, 2013 10.25 10.5 10.25 10.25 4180.00
12 Jul, 2013 10.5 10.5 10.5 10.5 740.00
11 Jul, 2013 10.25 10.25 10.25 10.25 140.00
10 Jul, 2013 10.5 10.5 10.5 10.5 1874.00
09 Jul, 2013 10.1 10.45 10.1 10.45 1132.00
08 Jul, 2013 10.5 10.5 10.4 10.4 4000.00
05 Jul, 2013 10.9 11.6 10.65 11.0 17.9 Thousand
04 Jul, 2013 10.1 10.8 10.1 10.55 1556.00