Bedmutha Industries Limited (BEDMUTHA)

INR 137.57

(-1.03%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2013 11.0 11.0 10.2 10.45 15.31 Thousand
26 Mar, 2013 11.5 12.1 10.7 10.8 30.69 Thousand
25 Mar, 2013 10.25 11.7 10.25 11.5 50.34 Thousand
22 Mar, 2013 10.35 10.9 9.95 10.2 33.92 Thousand
21 Mar, 2013 10.6 10.85 10.25 10.5 25.06 Thousand
20 Mar, 2013 10.6 10.85 10.5 10.6 12.74 Thousand
19 Mar, 2013 11.0 11.25 10.65 11.0 8699.00
18 Mar, 2013 10.5 11.45 10.25 11.2 20.5 Thousand
15 Mar, 2013 10.95 10.95 10.55 10.6 4237.00
14 Mar, 2013 10.75 11.2 9.95 10.55 268.67 Thousand