Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2013 12.05 12.35 12.0 12.05 12.98 Thousand
06 Feb, 2013 11.9 12.5 11.9 12.0 11.26 Thousand
05 Feb, 2013 12.2 12.2 11.85 12.1 12.1 Thousand
04 Feb, 2013 12.8 12.8 12.05 12.05 3763.00
01 Feb, 2013 12.05 12.45 12.0 12.45 19 Thousand
31 Jan, 2013 12.3 12.5 11.8 11.85 25.4 Thousand
30 Jan, 2013 12.3 12.85 12.1 12.3 15.49 Thousand
29 Jan, 2013 12.35 13.15 12.2 12.35 29.86 Thousand
28 Jan, 2013 12.3 13.05 12.3 12.35 8708.00
25 Jan, 2013 12.2 12.7 11.9 12.2 25.72 Thousand