Bedmutha Industries Limited (BEDMUTHA)
INR 133.53
(-2.53%)
INR 133.53
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2016 | 17.35 | 18.0 | 17.05 | 17.2 | 5411.00 |
| 05 Jan, 2016 | 17.0 | 17.95 | 16.5 | 17.25 | 9528.00 |
| 04 Jan, 2016 | 18.0 | 18.0 | 16.4 | 17.05 | 5302.00 |
| 01 Jan, 2016 | 18.0 | 18.0 | 16.3 | 17.25 | 22.68 Thousand |
| 31 Dec, 2015 | 17.25 | 17.25 | 16.85 | 17.0 | 12.18 Thousand |
| 30 Dec, 2015 | 16.75 | 17.4 | 16.7 | 16.85 | 14.07 Thousand |
| 29 Dec, 2015 | 16.5 | 16.55 | 16.05 | 16.4 | 2732.00 |
| 28 Dec, 2015 | 15.5 | 17.25 | 15.5 | 16.4 | 12.43 Thousand |
| 24 Dec, 2015 | 16.35 | 16.75 | 15.4 | 15.55 | 6347.00 |
| 23 Dec, 2015 | 16.65 | 16.65 | 15.65 | 16.1 | 8804.00 |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD