Bedmutha Industries Limited (BEDMUTHA)
INR 134.99
(-3.51%)
INR 134.99
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2015 | 15.45 | 15.9 | 14.95 | 15.0 | 4918.00 |
| 04 Dec, 2015 | 16.05 | 16.05 | 14.75 | 14.95 | 8085.00 |
| 03 Dec, 2015 | 15.0 | 15.9 | 15.0 | 15.75 | 15.58 Thousand |
| 02 Dec, 2015 | 14.1 | 15.5 | 14.1 | 15.05 | 16.23 Thousand |
| 01 Dec, 2015 | 13.7 | 14.7 | 13.45 | 14.15 | 24.43 Thousand |
| 30 Nov, 2015 | 13.7 | 14.0 | 13.25 | 13.55 | 3036.00 |
| 27 Nov, 2015 | 13.3 | 13.9 | 12.9 | 13.8 | 4911.00 |
| 26 Nov, 2015 | 13.1 | 13.85 | 13.1 | 13.5 | 684.00 |
| 24 Nov, 2015 | 12.75 | 13.5 | 12.6 | 13.4 | 3787.00 |
| 23 Nov, 2015 | 13.0 | 13.9 | 12.4 | 12.95 | 16.29 Thousand |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD