Bedmutha Industries Limited (BEDMUTHA)

INR 134.99

(-3.51%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2015 12.55 13.35 12.55 12.75 612.00
04 Nov, 2015 12.9 13.35 12.7 12.75 743.00
03 Nov, 2015 13.3 13.3 12.55 12.6 5465.00
02 Nov, 2015 13.5 13.5 13.5 13.5 2.00
30 Oct, 2015 13.4 14.1 12.5 13.65 4442.00
29 Oct, 2015 13.9 14.0 13.55 13.65 1345.00
28 Oct, 2015 13.55 13.9 13.5 13.5 1938.00
27 Oct, 2015 13.2 15.9 12.6 13.5 5561.00
26 Oct, 2015 13.25 13.85 13.25 13.45 801.00
23 Oct, 2015 14.0 14.0 13.15 13.3 983.00