Bedmutha Industries Limited (BEDMUTHA)

INR 134.99

(-3.51%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2015 15.5 15.7 14.6 15.3 2305.00
18 Dec, 2015 15.0 15.35 14.4 14.95 14.42 Thousand
17 Dec, 2015 14.75 15.8 14.4 15.25 3473.00
16 Dec, 2015 14.45 14.9 14.1 14.2 2434.00
15 Dec, 2015 16.0 16.0 13.7 13.8 4786.00
14 Dec, 2015 14.35 14.9 14.2 14.8 2167.00
11 Dec, 2015 14.7 15.0 14.05 14.15 2287.00
10 Dec, 2015 13.5 14.65 13.4 14.5 4862.00
09 Dec, 2015 14.0 14.4 13.7 13.7 2309.00
08 Dec, 2015 14.7 15.4 13.9 14.05 6307.00