Bedmutha Industries Limited (BEDMUTHA)
INR 134.99
(-3.51%)
INR 134.99
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2016 | 14.05 | 16.5 | 14.05 | 16.1 | 12.63 Thousand |
| 18 Jan, 2016 | 16.0 | 16.2 | 14.1 | 14.35 | 11.59 Thousand |
| 15 Jan, 2016 | 17.5 | 18.1 | 15.9 | 16.4 | 25.96 Thousand |
| 14 Jan, 2016 | 17.1 | 17.9 | 16.1 | 17.2 | 60.12 Thousand |
| 13 Jan, 2016 | 17.5 | 19.4 | 16.5 | 17.8 | 182.46 Thousand |
| 12 Jan, 2016 | 15.9 | 18.35 | 15.1 | 17.15 | 55.82 Thousand |
| 11 Jan, 2016 | 15.9 | 16.35 | 14.45 | 16.1 | 7767.00 |
| 08 Jan, 2016 | 16.2 | 16.6 | 15.7 | 16.0 | 8241.00 |
| 07 Jan, 2016 | 16.8 | 17.0 | 16.2 | 16.5 | 12.18 Thousand |
| 06 Jan, 2016 | 17.35 | 18.0 | 17.05 | 17.2 | 5411.00 |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD