Bedmutha Industries Limited (BEDMUTHA)
INR 133.53
(-2.53%)
INR 133.53
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2016 | 15.0 | 15.0 | 13.15 | 13.7 | 6950.00 |
| 03 Feb, 2016 | 14.5 | 14.85 | 13.6 | 14.0 | 2580.00 |
| 02 Feb, 2016 | 15.3 | 15.5 | 13.9 | 14.15 | 30.67 Thousand |
| 01 Feb, 2016 | 15.45 | 16.25 | 15.45 | 15.45 | 4203.00 |
| 29 Jan, 2016 | 15.35 | 16.0 | 15.2 | 15.5 | 764.00 |
| 28 Jan, 2016 | 15.1 | 15.65 | 14.85 | 15.5 | 3282.00 |
| 27 Jan, 2016 | 15.8 | 16.25 | 14.65 | 15.65 | 3250.00 |
| 25 Jan, 2016 | 16.45 | 16.6 | 16.0 | 16.0 | 7086.00 |
| 22 Jan, 2016 | 13.75 | 16.0 | 13.6 | 15.55 | 39.08 Thousand |
| 21 Jan, 2016 | 14.75 | 14.75 | 13.5 | 13.55 | 5306.00 |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD