Bedmutha Industries Limited (BEDMUTHA)

INR 133.53

(-2.53%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2016 12.0 12.0 10.85 11.15 8887.00
02 Mar, 2016 11.0 12.95 11.0 11.2 13.58 Thousand
01 Mar, 2016 10.5 11.25 10.3 11.0 3729.00
29 Feb, 2016 10.5 10.7 10.5 10.5 137.00
26 Feb, 2016 10.85 10.9 9.45 10.45 10.33 Thousand
25 Feb, 2016 10.4 10.4 10.1 10.1 2451.00
24 Feb, 2016 10.75 11.4 10.05 10.4 15.59 Thousand
23 Feb, 2016 11.0 11.4 10.7 10.85 2623.00
22 Feb, 2016 11.2 11.85 11.0 11.3 7219.00
19 Feb, 2016 10.8 11.95 10.3 11.55 9657.00