Bedmutha Industries Limited (BEDMUTHA)

INR 133.53

(-2.53%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 11.55 12.0 11.3 11.95 4637.00
17 Mar, 2016 11.9 12.5 11.5 11.75 4459.00
16 Mar, 2016 11.8 12.25 11.25 11.75 1377.00
15 Mar, 2016 11.15 12.9 11.15 12.0 8164.00
14 Mar, 2016 11.55 12.0 11.55 11.7 6020.00
11 Mar, 2016 11.8 11.9 11.25 11.8 3167.00
10 Mar, 2016 10.95 11.85 10.3 11.8 13.57 Thousand
09 Mar, 2016 11.0 11.3 10.35 10.95 3298.00
08 Mar, 2016 11.35 11.75 11.1 11.45 1738.00
04 Mar, 2016 11.65 11.7 11.1 11.3 5372.00