Bedmutha Industries Limited (BEDMUTHA)

INR 133.53

(-2.53%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 10.8 11.6 10.15 10.95 1988.00
17 Feb, 2016 12.8 12.8 9.6 11.0 8909.00
16 Feb, 2016 11.3 11.85 10.55 10.7 14.06 Thousand
15 Feb, 2016 11.5 12.8 11.2 11.4 14.01 Thousand
12 Feb, 2016 12.9 12.9 10.6 11.1 51.56 Thousand
11 Feb, 2016 13.25 13.6 12.5 13.2 4558.00
10 Feb, 2016 14.65 14.65 13.05 13.2 4080.00
09 Feb, 2016 14.45 14.45 13.8 13.9 1150.00
08 Feb, 2016 14.9 14.95 13.8 13.8 701.00
05 Feb, 2016 14.05 14.5 14.0 14.1 1990.00