Bedmutha Industries Limited (BEDMUTHA)

INR 134.81

(1.96%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 11.75 11.75 11.75 11.75 413.00
05 Apr, 2016 12.95 12.95 11.55 11.65 828.00
04 Apr, 2016 12.5 12.5 11.4 11.5 1432.00
01 Apr, 2016 11.5 11.5 11.5 11.5 410.00
31 Mar, 2016 11.4 11.75 11.2 11.4 3444.00
30 Mar, 2016 11.6 11.9 11.2 11.35 2524.00
29 Mar, 2016 11.0 11.35 10.95 11.25 2254.00
28 Mar, 2016 12.6 12.6 10.75 11.0 8745.00
23 Mar, 2016 12.2 12.5 11.75 12.4 672.00
22 Mar, 2016 12.2 12.6 12.15 12.6 1110.00