Bedmutha Industries Limited (BEDMUTHA)

INR 134.72

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 May, 2016 14.65 14.65 13.7 13.75 12.97 Thousand
10 May, 2016 14.95 14.95 13.85 14.3 18.73 Thousand
09 May, 2016 13.95 14.95 13.95 14.0 26.18 Thousand
06 May, 2016 12.7 13.5 12.3 13.05 10.72 Thousand
05 May, 2016 11.7 14.0 11.3 12.95 13.57 Thousand
04 May, 2016 12.9 12.9 11.5 11.9 3128.00
03 May, 2016 13.0 13.0 11.4 11.75 6980.00
02 May, 2016 12.9 12.9 11.85 12.6 1053.00
29 Apr, 2016 13.0 13.0 12.15 12.15 217.00
28 Apr, 2016 12.8 13.85 12.15 12.65 13.03 Thousand