Bedmutha Industries Limited (BEDMUTHA)
INR 134.72
(-0.5%)
INR 134.72
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2016 | 16.95 | 16.95 | 15.4 | 16.1 | 18.78 Thousand |
| 24 May, 2016 | 16.55 | 17.3 | 15.5 | 16.55 | 25.07 Thousand |
| 23 May, 2016 | 17.9 | 17.9 | 16.55 | 16.65 | 22.11 Thousand |
| 20 May, 2016 | 19.05 | 20.0 | 17.05 | 17.1 | 118.76 Thousand |
| 19 May, 2016 | 16.1 | 19.3 | 16.1 | 18.9 | 134.23 Thousand |
| 18 May, 2016 | 16.9 | 17.75 | 15.1 | 16.3 | 33.45 Thousand |
| 17 May, 2016 | 14.9 | 16.95 | 14.9 | 16.05 | 144.39 Thousand |
| 16 May, 2016 | 13.9 | 15.45 | 13.3 | 14.15 | 40.82 Thousand |
| 13 May, 2016 | 13.5 | 13.65 | 12.45 | 12.95 | 5145.00 |
| 12 May, 2016 | 14.5 | 14.5 | 13.6 | 13.8 | 2122.00 |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD