Bedmutha Industries Limited (BEDMUTHA)

INR 134.72

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2016 16.0 16.4 15.85 16.1 1206.00
21 Jun, 2016 16.8 16.8 15.65 15.85 4991.00
20 Jun, 2016 16.9 17.0 16.0 16.35 3946.00
17 Jun, 2016 16.0 16.15 15.9 15.9 708.00
16 Jun, 2016 15.75 16.15 15.75 16.05 307.00
15 Jun, 2016 16.2 16.5 15.6 16.0 5554.00
14 Jun, 2016 15.6 15.9 15.55 15.8 3474.00
13 Jun, 2016 15.3 16.2 14.1 15.75 3578.00
10 Jun, 2016 16.65 16.7 15.6 16.3 7663.00
09 Jun, 2016 16.0 16.6 15.7 16.2 3639.00