Bedmutha Industries Limited (BEDMUTHA)
INR 134.72
(-0.5%)
INR 134.72
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2016 | 17.0 | 17.45 | 16.55 | 16.8 | 6151.00 |
| 05 Jul, 2016 | 17.1 | 17.5 | 16.75 | 16.75 | 13.11 Thousand |
| 04 Jul, 2016 | 17.35 | 18.35 | 17.0 | 17.05 | 48.28 Thousand |
| 01 Jul, 2016 | 17.0 | 18.3 | 17.0 | 17.4 | 23.81 Thousand |
| 30 Jun, 2016 | 16.25 | 18.4 | 16.0 | 17.15 | 35.37 Thousand |
| 29 Jun, 2016 | 16.25 | 16.3 | 15.5 | 16.05 | 8720.00 |
| 28 Jun, 2016 | 15.65 | 16.45 | 15.65 | 15.8 | 10.07 Thousand |
| 27 Jun, 2016 | 16.0 | 16.0 | 15.3 | 15.6 | 2048.00 |
| 24 Jun, 2016 | 15.8 | 16.15 | 15.1 | 15.6 | 2045.00 |
| 23 Jun, 2016 | 15.95 | 16.25 | 15.3 | 15.85 | 2736.00 |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD