Bedmutha Industries Limited (BEDMUTHA)

INR 134.72

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2016 23.45 24.3 21.6 22.1 78.27 Thousand
20 Jul, 2016 21.1 24.0 21.1 23.3 193.08 Thousand
19 Jul, 2016 23.05 24.3 21.05 22.0 543.66 Thousand
18 Jul, 2016 18.4 21.9 18.35 21.9 249.22 Thousand
15 Jul, 2016 19.8 19.8 18.05 18.25 19.82 Thousand
14 Jul, 2016 19.9 20.0 18.05 18.9 27.15 Thousand
13 Jul, 2016 18.55 20.6 18.5 18.6 129.9 Thousand
12 Jul, 2016 21.2 21.2 18.3 18.75 163.36 Thousand
11 Jul, 2016 17.2 20.6 17.2 20.5 621.58 Thousand
08 Jul, 2016 17.3 17.3 16.75 17.2 8450.00