Bedmutha Industries Limited (BEDMUTHA)
INR 134.72
(-0.5%)
INR 134.72
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2016 | 15.7 | 17.0 | 14.4 | 16.6 | 5082.00 |
| 07 Jun, 2016 | 16.2 | 16.5 | 15.8 | 16.45 | 7801.00 |
| 06 Jun, 2016 | 16.3 | 16.65 | 16.1 | 16.35 | 3921.00 |
| 03 Jun, 2016 | 16.4 | 18.75 | 16.3 | 16.35 | 17.69 Thousand |
| 02 Jun, 2016 | 15.0 | 16.65 | 15.0 | 16.45 | 3763.00 |
| 01 Jun, 2016 | 15.8 | 16.0 | 15.35 | 15.35 | 13.08 Thousand |
| 31 May, 2016 | 14.55 | 15.35 | 14.55 | 15.05 | 4934.00 |
| 30 May, 2016 | 16.0 | 16.0 | 15.45 | 15.75 | 3220.00 |
| 27 May, 2016 | 17.0 | 17.5 | 16.0 | 16.15 | 14.68 Thousand |
| 26 May, 2016 | 15.8 | 16.2 | 15.8 | 16.1 | 5753.00 |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD