Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 23.35 24.3 22.25 23.15 20.9 Thousand
22 Sep, 2017 24.0 24.5 23.35 23.4 20.34 Thousand
21 Sep, 2017 25.45 25.55 24.55 24.55 17.14 Thousand
20 Sep, 2017 26.3 27.4 25.75 25.8 31.81 Thousand
19 Sep, 2017 27.0 27.6 27.0 27.1 11.88 Thousand
18 Sep, 2017 28.65 28.8 27.4 27.65 23.51 Thousand
15 Sep, 2017 29.15 29.85 28.65 28.7 69.9 Thousand
14 Sep, 2017 28.4 30.45 28.3 30.15 8227.00
13 Sep, 2017 29.85 29.85 28.75 29.0 3832.00
12 Sep, 2017 30.85 30.85 29.15 29.35 8337.00