Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2017 22.5 23.4 22.05 23.05 10.55 Thousand
24 Oct, 2017 22.55 23.75 22.5 22.7 19.16 Thousand
23 Oct, 2017 23.45 23.5 22.85 23.3 5640.00
19 Oct, 2017 22.25 23.2 22.25 23.05 3645.00
18 Oct, 2017 21.15 22.9 21.15 22.45 26.14 Thousand
17 Oct, 2017 22.15 23.0 22.0 22.2 14.81 Thousand
16 Oct, 2017 22.65 23.85 22.4 23.0 2171.00
13 Oct, 2017 22.7 23.35 22.65 23.05 10.77 Thousand
12 Oct, 2017 23.3 23.95 23.2 23.2 3586.00
11 Oct, 2017 23.25 24.7 23.2 23.25 6388.00