Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2017 | 24.0 | 24.3 | 23.6 | 24.1 | 5373.00 |
| 09 Oct, 2017 | 23.65 | 25.1 | 23.65 | 24.8 | 6122.00 |
| 06 Oct, 2017 | 24.55 | 25.0 | 24.3 | 24.65 | 20.01 Thousand |
| 05 Oct, 2017 | 24.9 | 25.0 | 24.0 | 25.0 | 7417.00 |
| 04 Oct, 2017 | 22.5 | 23.85 | 22.1 | 23.85 | 30.22 Thousand |
| 03 Oct, 2017 | 23.0 | 23.75 | 22.15 | 22.75 | 14.92 Thousand |
| 29 Sep, 2017 | 24.5 | 24.5 | 23.15 | 23.15 | 16.51 Thousand |
| 28 Sep, 2017 | 25.25 | 25.25 | 24.05 | 24.35 | 21.84 Thousand |
| 27 Sep, 2017 | 25.45 | 25.5 | 24.8 | 25.1 | 28.25 Thousand |
| 26 Sep, 2017 | 22.5 | 24.3 | 22.5 | 24.3 | 13.98 Thousand |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD