Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 29.4 | 31.35 | 29.4 | 29.85 | 36.85 Thousand |
| 08 Sep, 2017 | 29.1 | 30.75 | 29.05 | 30.0 | 55.52 Thousand |
| 07 Sep, 2017 | 29.1 | 29.9 | 28.2 | 29.3 | 14 Thousand |
| 06 Sep, 2017 | 28.7 | 29.6 | 28.15 | 29.0 | 12.69 Thousand |
| 05 Sep, 2017 | 29.25 | 30.45 | 28.5 | 29.6 | 14.96 Thousand |
| 04 Sep, 2017 | 30.1 | 30.6 | 29.5 | 30.0 | 5414.00 |
| 01 Sep, 2017 | 31.0 | 32.0 | 30.2 | 30.95 | 23.25 Thousand |
| 31 Aug, 2017 | 31.65 | 32.45 | 30.8 | 31.45 | 13.87 Thousand |
| 30 Aug, 2017 | 31.0 | 32.75 | 31.0 | 32.4 | 5007.00 |
| 29 Aug, 2017 | 32.5 | 32.5 | 31.55 | 31.7 | 9543.00 |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD