Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 32.15 33.2 32.1 32.7 60.76 Thousand
24 Aug, 2017 29.7 31.65 29.05 31.65 42.74 Thousand
23 Aug, 2017 29.9 30.15 29.15 30.15 11.06 Thousand
22 Aug, 2017 31.0 31.0 28.7 28.75 2940.00
21 Aug, 2017 28.55 29.7 28.55 29.7 12.09 Thousand
18 Aug, 2017 28.5 29.45 28.0 28.3 10.24 Thousand
17 Aug, 2017 31.2 31.2 28.85 29.0 15.03 Thousand
16 Aug, 2017 31.7 31.7 29.45 29.8 3251.00
14 Aug, 2017 28.85 30.25 28.0 30.25 18.29 Thousand
11 Aug, 2017 27.65 30.35 27.65 28.85 14.65 Thousand