Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 35.0 35.2 32.35 33.7 6316.00
26 Jul, 2017 31.8 34.5 31.8 33.55 9269.00
25 Jul, 2017 33.5 34.4 33.0 33.4 19.8 Thousand
24 Jul, 2017 34.2 35.6 33.1 33.8 15.7 Thousand
21 Jul, 2017 33.8 35.0 33.5 34.0 9128.00
20 Jul, 2017 34.55 35.0 33.75 34.05 10.42 Thousand
19 Jul, 2017 34.5 35.5 33.6 34.0 15.7 Thousand
18 Jul, 2017 36.0 37.65 34.2 34.4 23.46 Thousand
17 Jul, 2017 38.2 38.2 34.9 36.0 11.17 Thousand
14 Jul, 2017 37.7 38.0 36.35 36.6 4995.00