Bedmutha Industries Limited (BEDMUTHA)

INR 141.04

(5.84%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 28.2 29.0 28.2 28.25 13.71 Thousand
30 Mar, 2017 28.5 28.95 28.0 28.35 17.38 Thousand
29 Mar, 2017 27.5 31.0 26.95 28.35 237.35 Thousand
28 Mar, 2017 28.15 28.75 27.2 27.4 24.46 Thousand
27 Mar, 2017 29.8 29.8 27.95 28.5 16.7 Thousand
24 Mar, 2017 26.25 29.9 26.25 28.75 115.79 Thousand
23 Mar, 2017 26.0 26.9 26.0 26.25 13.56 Thousand
22 Mar, 2017 26.0 26.7 25.5 26.2 29.47 Thousand
21 Mar, 2017 26.9 27.5 25.65 26.5 20.48 Thousand
20 Mar, 2017 28.85 28.85 26.9 27.1 19.3 Thousand