Bedmutha Industries Limited (BEDMUTHA)

INR 141.04

(5.84%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2017 29.6 30.25 27.55 27.7 24.41 Thousand
16 Mar, 2017 27.3 30.35 27.3 29.4 163.47 Thousand
15 Mar, 2017 25.7 28.0 25.35 27.1 36 Thousand
14 Mar, 2017 27.55 27.55 24.0 25.95 55.69 Thousand
10 Mar, 2017 25.95 26.5 25.75 25.9 10.59 Thousand
09 Mar, 2017 25.5 26.4 25.05 26.0 9872.00
08 Mar, 2017 26.35 26.7 25.2 25.5 32.25 Thousand
07 Mar, 2017 27.05 28.0 26.25 26.35 22.4 Thousand
06 Mar, 2017 26.5 28.4 26.5 27.0 23.94 Thousand
03 Mar, 2017 27.1 27.45 26.5 26.65 14.78 Thousand