Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2017 27.3 29.95 27.3 29.75 35.53 Thousand
07 Nov, 2017 30.25 31.0 28.55 28.55 43.32 Thousand
06 Nov, 2017 30.5 30.55 27.75 30.05 80.16 Thousand
03 Nov, 2017 29.0 29.1 28.15 29.1 39.64 Thousand
02 Nov, 2017 27.5 27.75 26.5 27.75 32.02 Thousand
01 Nov, 2017 26.0 26.45 26.0 26.45 23.85 Thousand
31 Oct, 2017 23.7 25.2 23.4 25.2 29.78 Thousand
30 Oct, 2017 24.5 24.7 23.65 24.0 8171.00
27 Oct, 2017 24.0 24.85 23.0 24.35 12.11 Thousand
26 Oct, 2017 22.05 24.2 22.05 24.05 19.28 Thousand