Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2017 27.25 27.25 26.2 26.5 5686.00
05 Dec, 2017 26.6 27.25 26.25 26.9 12.61 Thousand
04 Dec, 2017 27.05 27.9 26.75 27.0 6931.00
01 Dec, 2017 27.4 29.0 26.7 27.45 24.16 Thousand
30 Nov, 2017 28.05 28.95 27.7 28.0 4951.00
29 Nov, 2017 28.8 30.0 28.2 28.25 14.07 Thousand
28 Nov, 2017 28.65 29.85 27.5 28.95 53.83 Thousand
27 Nov, 2017 27.1 28.45 27.1 28.45 8217.00
24 Nov, 2017 26.35 27.1 25.6 27.1 29.04 Thousand
23 Nov, 2017 26.85 27.3 25.65 25.85 19.21 Thousand