Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 29.25 | 30.4 | 29.0 | 30.15 | 25.55 Thousand |
| 03 Jan, 2018 | 28.9 | 30.5 | 28.8 | 29.25 | 22.09 Thousand |
| 02 Jan, 2018 | 29.25 | 29.5 | 27.7 | 28.7 | 34.09 Thousand |
| 01 Jan, 2018 | 29.4 | 29.9 | 29.05 | 29.35 | 9940.00 |
| 29 Dec, 2017 | 28.75 | 30.2 | 28.5 | 29.4 | 30.92 Thousand |
| 28 Dec, 2017 | 29.0 | 29.5 | 27.9 | 28.5 | 43.47 Thousand |
| 27 Dec, 2017 | 29.45 | 29.9 | 28.0 | 28.4 | 39.13 Thousand |
| 26 Dec, 2017 | 28.6 | 30.45 | 28.6 | 29.55 | 27.16 Thousand |
| 22 Dec, 2017 | 29.7 | 31.0 | 29.45 | 30.05 | 20.91 Thousand |
| 21 Dec, 2017 | 28.0 | 30.5 | 27.6 | 30.1 | 72.63 Thousand |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD