Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2018 | 24.45 | 25.75 | 23.4 | 23.8 | 22.94 Thousand |
| 01 Feb, 2018 | 24.6 | 25.9 | 23.75 | 25.6 | 19.79 Thousand |
| 31 Jan, 2018 | 24.2 | 24.9 | 23.65 | 24.0 | 70.51 Thousand |
| 30 Jan, 2018 | 25.45 | 25.8 | 23.9 | 23.95 | 45.58 Thousand |
| 29 Jan, 2018 | 28.15 | 28.15 | 25.85 | 26.05 | 9073.00 |
| 25 Jan, 2018 | 25.6 | 27.0 | 25.5 | 26.75 | 14.37 Thousand |
| 24 Jan, 2018 | 26.5 | 26.85 | 25.8 | 25.95 | 17.64 Thousand |
| 23 Jan, 2018 | 27.5 | 27.5 | 26.0 | 26.1 | 9017.00 |
| 22 Jan, 2018 | 27.95 | 27.95 | 26.45 | 26.55 | 8928.00 |
| 19 Jan, 2018 | 27.0 | 27.45 | 26.25 | 26.5 | 19.02 Thousand |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD