Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2018 | 23.8 | 23.8 | 22.0 | 22.15 | 5688.00 |
| 05 Mar, 2018 | 23.45 | 23.45 | 21.65 | 22.65 | 2861.00 |
| 01 Mar, 2018 | 23.9 | 23.9 | 21.25 | 22.55 | 21.38 Thousand |
| 28 Feb, 2018 | 23.25 | 23.25 | 22.6 | 22.85 | 4777.00 |
| 27 Feb, 2018 | 23.5 | 24.05 | 23.1 | 23.3 | 15.3 Thousand |
| 26 Feb, 2018 | 24.3 | 24.7 | 23.5 | 23.55 | 4779.00 |
| 23 Feb, 2018 | 23.35 | 23.95 | 23.0 | 23.6 | 7431.00 |
| 22 Feb, 2018 | 22.4 | 23.8 | 22.4 | 23.3 | 5057.00 |
| 21 Feb, 2018 | 24.7 | 24.85 | 23.8 | 23.85 | 10.51 Thousand |
| 20 Feb, 2018 | 25.6 | 25.65 | 24.6 | 24.9 | 6216.00 |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD