Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2018 20.8 20.8 18.65 19.3 10.21 Thousand
04 Apr, 2018 19.2 20.45 18.1 19.1 18.7 Thousand
03 Apr, 2018 18.75 21.0 18.75 19.45 80.91 Thousand
02 Apr, 2018 17.7 19.8 16.05 18.55 110.11 Thousand
28 Mar, 2018 16.9 17.2 15.55 16.6 8691.00
27 Mar, 2018 16.1 17.9 16.1 17.05 16.19 Thousand
26 Mar, 2018 16.3 16.65 15.85 15.95 54.75 Thousand
23 Mar, 2018 16.7 16.7 15.3 16.0 39.84 Thousand
22 Mar, 2018 17.0 17.95 16.15 16.9 34.57 Thousand
21 Mar, 2018 16.6 18.45 15.75 17.25 73.44 Thousand