Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2018 15.0 16.45 14.4 15.9 30.37 Thousand
19 Mar, 2018 16.6 16.6 15.35 15.55 28.77 Thousand
16 Mar, 2018 17.3 17.3 16.1 16.5 66.27 Thousand
15 Mar, 2018 18.6 18.6 15.75 16.55 169.61 Thousand
14 Mar, 2018 20.5 20.55 17.35 17.95 48.34 Thousand
13 Mar, 2018 20.5 21.0 19.7 20.0 19.58 Thousand
12 Mar, 2018 21.0 21.0 20.4 20.8 9446.00
09 Mar, 2018 21.55 22.45 20.75 21.5 1846.00
08 Mar, 2018 21.8 21.8 20.7 21.15 11.24 Thousand
07 Mar, 2018 22.2 23.25 21.2 21.85 5696.00