Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2018 32.5 32.5 27.9 27.9 568.51 Thousand
18 Apr, 2018 27.9 31.2 27.9 31.0 1.2 Million
17 Apr, 2018 24.4 26.0 24.4 26.0 750.99 Thousand
16 Apr, 2018 18.5 21.7 17.6 21.7 82.2 Thousand
13 Apr, 2018 18.4 18.75 17.6 18.1 8833.00
12 Apr, 2018 18.25 18.9 18.15 18.7 4386.00
11 Apr, 2018 18.85 19.3 18.05 18.45 5570.00
10 Apr, 2018 18.35 19.9 18.25 18.7 4082.00
09 Apr, 2018 18.8 19.05 18.35 18.5 5997.00
06 Apr, 2018 20.0 20.3 18.65 18.9 9946.00