Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 17.0 18.5 17.0 18.25 18.81 Thousand
17 May, 2018 18.05 18.9 17.5 17.65 29.09 Thousand
16 May, 2018 18.0 18.95 17.9 18.4 12.63 Thousand
15 May, 2018 18.45 19.6 17.8 18.2 14.28 Thousand
14 May, 2018 19.0 19.95 18.6 18.7 3888.00
11 May, 2018 19.0 20.3 18.65 19.5 19.68 Thousand
10 May, 2018 20.3 20.3 18.55 19.35 8956.00
09 May, 2018 21.15 21.15 19.3 19.45 14.3 Thousand
08 May, 2018 19.9 20.85 19.85 20.3 32.14 Thousand
07 May, 2018 20.85 21.5 20.8 20.85 20.2 Thousand