Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2018 24.55 24.55 22.35 22.35 26.68 Thousand
14 Jun, 2018 23.5 23.5 23.5 23.5 16.48 Thousand
13 Jun, 2018 21.35 22.4 21.35 22.4 10.91 Thousand
12 Jun, 2018 21.05 21.35 21.05 21.35 16.04 Thousand
11 Jun, 2018 20.35 20.35 20.35 20.35 6794.00
08 Jun, 2018 19.3 19.4 19.25 19.4 11.31 Thousand
07 Jun, 2018 16.9 18.5 16.9 18.5 29.89 Thousand
06 Jun, 2018 16.85 17.65 16.85 17.65 10.08 Thousand
05 Jun, 2018 17.1 17.8 16.5 16.85 28.32 Thousand
04 Jun, 2018 18.35 18.35 16.7 17.3 28.58 Thousand