Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 17.15 18.45 17.15 17.55 3360.00
31 May, 2018 18.25 18.3 17.6 18.0 2959.00
30 May, 2018 17.0 18.35 16.8 18.3 17.92 Thousand
29 May, 2018 18.85 18.85 17.4 17.5 4256.00
28 May, 2018 16.7 18.35 16.65 18.2 18.91 Thousand
25 May, 2018 17.25 17.75 16.65 17.5 6528.00
24 May, 2018 17.15 17.5 17.0 17.25 18.75 Thousand
23 May, 2018 17.95 18.4 17.1 17.5 6504.00
22 May, 2018 18.2 18.2 16.6 17.85 11.48 Thousand
21 May, 2018 17.5 18.5 17.35 17.35 6693.00