Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2018 18.15 19.4 18.15 18.9 4951.00
16 Jul, 2018 18.1 19.85 18.05 19.1 14.65 Thousand
13 Jul, 2018 18.8 19.4 18.8 19.0 2378.00
12 Jul, 2018 18.9 19.55 18.8 19.1 2345.00
11 Jul, 2018 20.05 20.05 18.85 19.1 1295.00
06 Jul, 2018 18.0 19.3 18.0 19.25 4353.00
05 Jul, 2018 17.8 18.6 17.8 18.4 2212.00
04 Jul, 2018 18.85 18.85 17.7 17.8 6895.00
03 Jul, 2018 18.95 18.95 17.65 18.0 3130.00
02 Jul, 2018 18.1 18.9 18.05 18.15 2981.00