Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2018 | 20.45 | 22.65 | 20.2 | 20.8 | 33.69 Thousand |
| 13 Aug, 2018 | 21.0 | 21.35 | 20.0 | 20.6 | 9151.00 |
| 10 Aug, 2018 | 22.55 | 22.55 | 21.05 | 21.6 | 12.6 Thousand |
| 09 Aug, 2018 | 24.45 | 24.45 | 22.1 | 22.55 | 16.2 Thousand |
| 08 Aug, 2018 | 23.45 | 24.8 | 22.15 | 22.35 | 20.3 Thousand |
| 07 Aug, 2018 | 23.5 | 23.85 | 22.05 | 23.65 | 47.95 Thousand |
| 06 Aug, 2018 | 21.7 | 21.75 | 20.6 | 21.7 | 25.38 Thousand |
| 03 Aug, 2018 | 19.3 | 20.75 | 19.3 | 20.75 | 4886.00 |
| 02 Aug, 2018 | 20.4 | 20.4 | 19.45 | 19.8 | 1524.00 |
| 01 Aug, 2018 | 19.6 | 20.45 | 19.55 | 20.45 | 773.00 |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD