Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2018 19.6 20.2 19.6 20.2 1898.00
30 Jul, 2018 19.0 20.1 18.75 20.0 12.46 Thousand
27 Jul, 2018 19.0 19.4 19.0 19.15 6042.00
26 Jul, 2018 19.0 20.0 19.0 19.25 5953.00
25 Jul, 2018 19.25 20.2 19.25 19.55 14.72 Thousand
24 Jul, 2018 18.65 19.5 18.65 19.25 23.5 Thousand
23 Jul, 2018 18.05 18.65 18.05 18.65 3035.00
20 Jul, 2018 18.95 18.95 17.65 18.05 5403.00
19 Jul, 2018 17.9 19.2 17.9 18.4 2300.00
18 Jul, 2018 18.05 18.85 18.05 18.75 4915.00