Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2018 | 19.0 | 19.0 | 18.8 | 19.0 | 544.00 |
| 29 Aug, 2018 | 18.5 | 19.05 | 18.5 | 18.7 | 6064.00 |
| 28 Aug, 2018 | 19.5 | 19.5 | 17.75 | 18.6 | 8854.00 |
| 27 Aug, 2018 | 19.2 | 19.4 | 19.0 | 19.15 | 5932.00 |
| 24 Aug, 2018 | 19.8 | 20.1 | 19.0 | 19.2 | 4397.00 |
| 23 Aug, 2018 | 19.5 | 20.25 | 19.5 | 19.9 | 2288.00 |
| 21 Aug, 2018 | 22.25 | 22.25 | 19.65 | 19.95 | 4625.00 |
| 20 Aug, 2018 | 20.85 | 20.85 | 19.85 | 20.65 | 10.33 Thousand |
| 17 Aug, 2018 | 19.25 | 19.9 | 19.2 | 19.75 | 12.17 Thousand |
| 16 Aug, 2018 | 21.0 | 21.0 | 19.05 | 19.1 | 19.55 Thousand |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD