Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2018 24.35 25.75 24.0 25.25 8299.00
16 Feb, 2018 25.15 25.75 24.2 24.6 42.94 Thousand
15 Feb, 2018 24.5 28.3 23.45 25.9 349.15 Thousand
14 Feb, 2018 25.15 25.15 23.85 24.1 26.19 Thousand
12 Feb, 2018 25.2 25.95 25.05 25.15 25.7 Thousand
09 Feb, 2018 25.5 25.9 24.8 25.3 22.23 Thousand
08 Feb, 2018 24.75 25.95 23.05 25.75 26.61 Thousand
07 Feb, 2018 26.3 26.3 23.0 23.3 24.42 Thousand
06 Feb, 2018 23.45 23.45 21.5 22.55 33.77 Thousand
05 Feb, 2018 22.05 24.4 21.75 23.5 50.36 Thousand