Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 28.45 28.7 26.55 27.0 33.84 Thousand
17 Jan, 2018 29.2 29.2 28.0 28.25 27.01 Thousand
16 Jan, 2018 29.15 30.0 28.05 29.15 59.59 Thousand
15 Jan, 2018 29.45 29.45 28.8 28.8 9016.00
12 Jan, 2018 29.3 29.7 28.25 28.85 61.36 Thousand
11 Jan, 2018 28.15 29.3 28.15 28.8 11.31 Thousand
10 Jan, 2018 29.0 29.4 28.0 28.25 20.85 Thousand
09 Jan, 2018 29.55 30.3 28.35 28.65 36.77 Thousand
08 Jan, 2018 29.6 31.0 29.1 29.45 37.9 Thousand
05 Jan, 2018 28.6 30.2 28.6 29.45 18.12 Thousand