Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 19.0 19.95 18.55 19.9 4132.00
14 Nov, 2018 19.5 19.5 19.0 19.0 4640.00
13 Nov, 2018 19.65 19.65 18.65 18.7 4414.00
12 Nov, 2018 19.95 19.95 18.6 19.0 5615.00
09 Nov, 2018 20.25 20.3 18.65 19.2 1985.00
07 Nov, 2018 19.75 20.2 19.1 19.55 1045.00
06 Nov, 2018 20.0 20.2 19.5 19.6 3051.00
05 Nov, 2018 19.5 20.6 19.3 20.2 7752.00
02 Nov, 2018 19.75 20.2 19.5 19.7 15.76 Thousand
01 Nov, 2018 19.5 19.7 19.15 19.25 1754.00