Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 22.65 24.45 22.65 22.8 7284.00
29 Nov, 2018 26.0 26.3 23.8 23.8 25.27 Thousand
28 Nov, 2018 25.05 25.05 25.05 25.05 5128.00
27 Nov, 2018 23.75 23.9 23.75 23.9 3924.00
26 Nov, 2018 22.0 22.8 22.0 22.8 9258.00
22 Nov, 2018 21.75 21.75 21.75 21.75 1751.00
21 Nov, 2018 20.25 20.75 20.25 20.75 5741.00
20 Nov, 2018 18.9 19.8 18.9 19.8 7340.00
19 Nov, 2018 19.05 19.95 18.45 18.9 4509.00
16 Nov, 2018 19.1 19.8 19.1 19.3 1557.00