Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2018 19.45 21.35 19.45 21.05 3728.00
13 Dec, 2018 20.55 21.9 20.3 20.35 14.07 Thousand
12 Dec, 2018 21.1 21.2 21.1 21.2 1450.00
11 Dec, 2018 20.95 20.95 20.05 20.2 1821.00
10 Dec, 2018 20.95 20.95 20.1 20.45 1780.00
07 Dec, 2018 20.95 21.25 20.95 20.95 1226.00
06 Dec, 2018 22.25 22.25 21.15 21.95 550.00
05 Dec, 2018 20.9 22.25 20.9 22.25 661.00
04 Dec, 2018 21.6 22.0 21.45 21.65 1566.00
03 Dec, 2018 22.75 22.8 21.85 22.2 11.27 Thousand